Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.57 | 5,737 |
| 2026-09-03 | $35.49 | 13,068 |
| 2026-09-02 | $32.83 | 578 |
| 2026-09-01 | $33.90 | 1,012 |
| 2026-08-31 | $33.99 | 1,208 |
| 2026-08-28 | $36.83 | 4,232 |
| 2026-08-27 | $37.70 | 2,135 |
| 2026-08-26 | $35.23 | 3,776 |
| 2026-08-25 | $39.11 | 2,167 |
| 2026-08-24 | $42.40 | 3,930 |
| 2026-08-21 | $35.92 | 4,820 |
| 2026-08-20 | $27.61 | 5,047 |
| 2026-08-19 | $19.96 | 1,596 |
| 2026-08-18 | $19.37 | 1,119 |
| 2026-08-13 | $19.63 | 902 |
| 2026-08-11 | $19.23 | 424 |
| 2026-08-10 | $20.35 | 1,144 |
| 2026-08-07 | $20.47 | 532 |
| 2026-08-06 | $21.19 | 1,637 |
| 2026-08-04 | $22.65 | 1 |
| 2026-08-03 | $22.74 | 100 |
| 2026-07-31 | $21.80 | 122 |
| 2026-07-30 | $23.18 | 300 |
| 2026-07-29 | $22.46 | 3,431 |
| 2026-07-28 | $21.49 | 200 |
| 2026-07-24 | $23.20 | 313 |
| 2026-07-23 | $24.40 | 30 |
| 2026-07-22 | $26.06 | 100 |
| 2026-07-21 | $25.91 | 237 |
| 2026-07-20 | $24.05 | 110 |