Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.41 | 2,997 |
| 2026-09-03 | $11.73 | 1,500 |
| 2026-09-02 | $10.95 | 987 |
| 2026-09-01 | $11.16 | 181 |
| 2026-08-31 | $11.15 | 5,126 |
| 2026-08-28 | $11.65 | 505 |
| 2026-08-27 | $11.93 | 489 |
| 2026-08-26 | $11.33 | 600 |
| 2026-08-25 | $11.80 | 501 |
| 2026-08-24 | $12.35 | 648 |
| 2026-08-21 | $11.35 | 1,082 |
| 2026-08-20 | $9.86 | 1,644 |
| 2026-08-19 | $8.34 | 719 |
| 2026-08-18 | $8.19 | 123 |
| 2026-08-13 | $8.20 | 700 |
| 2026-08-12 | $8.31 | 10 |
| 2026-08-11 | $8.12 | 1,108 |
| 2026-08-10 | $8.35 | 61 |
| 2026-08-07 | $8.39 | 100 |
| 2026-08-06 | $8.52 | 700 |
| 2026-08-05 | $8.62 | 190 |
| 2026-08-04 | $8.76 | 15 |
| 2026-07-28 | $8.67 | 100 |
| 2026-07-27 | $9.03 | 100 |
| 2026-07-23 | $9.05 | 100 |
| 2026-07-21 | $9.42 | 210 |
| 2026-07-20 | $9.00 | 100 |