Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.41 | 1 |
| 2026-09-03 | $10.70 | 200 |
| 2026-09-02 | $9.78 | 483 |
| 2026-09-01 | $10.18 | 162 |
| 2026-08-31 | $10.07 | 500 |
| 2026-08-28 | $10.28 | 432 |
| 2026-08-27 | $10.97 | 275 |
| 2026-08-26 | $10.60 | 15 |
| 2026-08-24 | $11.45 | 392 |
| 2026-08-21 | $11.16 | 204 |
| 2026-08-20 | $10.74 | 14 |
| 2026-08-19 | $9.82 | 1 |
| 2026-08-18 | $9.78 | 272 |
| 2026-08-17 | $9.79 | 86 |
| 2026-08-14 | $9.73 | 62 |
| 2026-08-13 | $9.77 | 100 |
| 2026-08-12 | $9.79 | 20 |
| 2026-08-11 | $9.83 | 49 |
| 2026-08-10 | $9.97 | 60 |
| 2026-08-07 | $9.99 | 101 |
| 2026-08-06 | $10.14 | 116 |
| 2026-08-05 | $10.27 | 215 |
| 2026-08-04 | $10.44 | 101 |
| 2026-07-31 | $10.35 | 783 |
| 2026-07-30 | $10.42 | 402 |
| 2026-07-29 | $10.65 | 125 |
| 2026-07-28 | $10.55 | 494 |
| 2026-07-24 | $11.00 | 510 |
| 2026-07-23 | $11.07 | 100 |
| 2026-07-21 | $11.40 | 2 |