Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.67 | 12,327 |
| 2026-09-03 | $7.61 | 12,008 |
| 2026-09-02 | $7.27 | 2,771 |
| 2026-09-01 | $7.43 | 4,314 |
| 2026-08-31 | $7.44 | 8,577 |
| 2026-08-28 | $7.72 | 8,291 |
| 2026-08-27 | $7.80 | 9,659 |
| 2026-08-26 | $7.64 | 28,110 |
| 2026-08-25 | $7.96 | 290 |
| 2026-08-24 | $8.20 | 17,019 |
| 2026-08-21 | $7.68 | 25,273 |
| 2026-08-20 | $6.54 | 43,716 |
| 2026-08-19 | $5.56 | 13,329 |
| 2026-08-18 | $5.44 | 3,710 |
| 2026-08-17 | $5.46 | 3,128 |
| 2026-08-14 | $5.48 | 3,146 |
| 2026-08-13 | $5.50 | 8,953 |
| 2026-08-12 | $5.55 | 4,314 |
| 2026-08-11 | $5.50 | 11,962 |
| 2026-08-10 | $5.60 | 5,322 |
| 2026-08-07 | $5.68 | 7,494 |
| 2026-08-06 | $5.72 | 9,195 |
| 2026-08-05 | $5.81 | 2,329 |
| 2026-08-04 | $5.89 | 3,478 |
| 2026-08-03 | $5.85 | 5,939 |
| 2026-07-31 | $5.87 | 5,517 |
| 2026-07-30 | $5.91 | 3,364 |
| 2026-07-29 | $5.89 | 11,784 |
| 2026-07-28 | $5.74 | 8,102 |
| 2026-07-27 | $6.06 | 2,944 |
| 2026-07-24 | $6.00 | 3,265 |
| 2026-07-23 | $6.12 | 10,150 |
| 2026-07-22 | $6.28 | 9,410 |
| 2026-07-21 | $6.28 | 11,044 |
| 2026-07-20 | $6.04 | 15,706 |