Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.95 | 5,752 |
| 2026-09-03 | $14.82 | 11,963 |
| 2026-09-02 | $14.06 | 12,345 |
| 2026-09-01 | $14.61 | 2,893 |
| 2026-08-31 | $14.52 | 8,535 |
| 2026-08-28 | $15.08 | 9,937 |
| 2026-08-27 | $15.13 | 23,877 |
| 2026-08-26 | $14.73 | 12,005 |
| 2026-08-25 | $15.39 | 17,432 |
| 2026-08-24 | $16.03 | 30,806 |
| 2026-08-21 | $14.70 | 19,893 |
| 2026-08-20 | $12.75 | 47,322 |
| 2026-08-19 | $10.83 | 8,961 |
| 2026-08-18 | $10.58 | 5,176 |
| 2026-08-17 | $10.61 | 3,512 |
| 2026-08-14 | $10.66 | 2,409 |
| 2026-08-13 | $10.69 | 3,612 |
| 2026-08-12 | $10.77 | 6,396 |
| 2026-08-11 | $10.69 | 13,068 |
| 2026-08-10 | $10.87 | 6,262 |
| 2026-08-07 | $11.02 | 11,676 |
| 2026-08-06 | $11.07 | 13,418 |
| 2026-08-05 | $11.22 | 19,887 |
| 2026-08-04 | $11.40 | 1,294 |
| 2026-08-03 | $11.37 | 5,612 |
| 2026-07-31 | $11.35 | 1,872 |
| 2026-07-30 | $11.55 | 10,854 |
| 2026-07-29 | $11.40 | 5,763 |
| 2026-07-28 | $11.16 | 3,575 |
| 2026-07-27 | $11.79 | 2,300 |
| 2026-07-24 | $11.63 | 3,028 |
| 2026-07-23 | $11.83 | 1,646 |
| 2026-07-22 | $12.08 | 4,975 |
| 2026-07-21 | $12.10 | 8,374 |
| 2026-07-20 | $11.64 | 9,752 |