Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.74 | 77,770 |
| 2026-09-03 | $15.51 | 143,263 |
| 2026-09-02 | $14.81 | 52,121 |
| 2026-09-01 | $15.32 | 80,599 |
| 2026-08-31 | $15.27 | 50,556 |
| 2026-08-28 | $15.85 | 84,470 |
| 2026-08-27 | $15.96 | 109,664 |
| 2026-08-26 | $15.42 | 105,235 |
| 2026-08-25 | $16.22 | 127,619 |
| 2026-08-24 | $16.90 | 184,487 |
| 2026-08-21 | $15.51 | 168,233 |
| 2026-08-20 | $13.47 | 295,095 |
| 2026-08-19 | $11.41 | 73,620 |
| 2026-08-18 | $11.13 | 14,446 |
| 2026-08-17 | $11.18 | 21,284 |
| 2026-08-14 | $11.22 | 14,438 |
| 2026-08-13 | $11.25 | 16,101 |
| 2026-08-12 | $11.34 | 26,504 |
| 2026-08-11 | $11.24 | 40,373 |
| 2026-08-10 | $11.48 | 17,055 |
| 2026-08-07 | $11.62 | 45,194 |
| 2026-08-06 | $11.66 | 39,696 |
| 2026-08-05 | $11.85 | 79,116 |
| 2026-08-04 | $12.01 | 18,221 |
| 2026-08-03 | $11.93 | 22,979 |
| 2026-07-31 | $11.97 | 22,116 |
| 2026-07-30 | $12.06 | 24,361 |
| 2026-07-29 | $12.01 | 22,493 |
| 2026-07-28 | $11.75 | 11,272 |
| 2026-07-27 | $12.32 | 14,826 |
| 2026-07-24 | $12.25 | 23,421 |
| 2026-07-23 | $12.46 | 12,794 |
| 2026-07-22 | $12.77 | 19,318 |
| 2026-07-21 | $12.74 | 25,807 |
| 2026-07-20 | $12.27 | 21,976 |