Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $17.27 | 100 |
| 2026-09-01 | $17.26 | 139 |
| 2026-08-31 | $17.35 | 608 |
| 2026-08-27 | $17.36 | 210 |
| 2026-08-26 | $17.31 | 226 |
| 2026-08-25 | $17.28 | 160 |
| 2026-08-24 | $17.20 | 44 |
| 2026-08-21 | $17.40 | 100 |
| 2026-08-20 | $17.41 | 200 |
| 2026-08-18 | $17.43 | 468 |
| 2026-08-17 | $17.41 | 67 |
| 2026-08-13 | $17.40 | 557 |
| 2026-08-11 | $17.42 | 492 |
| 2026-08-10 | $17.38 | 300 |
| 2026-08-06 | $17.38 | 233 |
| 2026-08-05 | $17.37 | 300 |
| 2026-08-03 | $17.35 | 5 |
| 2026-07-31 | $17.19 | 575 |
| 2026-07-28 | $17.24 | 198 |
| 2026-07-22 | $17.27 | 202 |
| 2026-07-21 | $17.20 | 445 |
| 2026-07-20 | $17.21 | 8 |