Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $48.67 | 600 |
| 2026-08-20 | $48.90 | 1,102 |
| 2026-08-17 | $49.60 | 3 |
| 2026-08-11 | $49.21 | 3 |
| 2026-08-06 | $49.09 | 52 |
| 2026-07-31 | $48.05 | 8 |
| 2026-07-30 | $47.83 | 18 |
| 2026-07-28 | $47.66 | 100 |