Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $12.43 | 1,095 |
| 2026-08-31 | $13.31 | 3 |
| 2026-08-19 | $15.77 | 2,400 |
| 2026-08-18 | $16.49 | 7 |
| 2026-08-03 | $14.84 | 25 |
| 2026-07-31 | $14.11 | 607 |
| 2026-07-27 | $13.83 | 5 |
| 2026-07-21 | $14.04 | 750 |
| 2026-07-20 | $14.25 | 7 |