Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.73 | 2,627 |
| 2026-09-03 | $48.06 | 10,225 |
| 2026-09-02 | $47.87 | 1,063 |
| 2026-09-01 | $48.70 | 12,540 |
| 2026-08-31 | $49.32 | 5,803 |
| 2026-08-28 | $49.66 | 6,416 |
| 2026-08-27 | $49.44 | 3,634 |
| 2026-08-26 | $48.69 | 3,906 |
| 2026-08-25 | $48.97 | 3,439 |
| 2026-08-24 | $48.72 | 5,555 |
| 2026-08-21 | $49.01 | 3,497 |
| 2026-08-20 | $48.91 | 7,968 |
| 2026-08-19 | $49.38 | 3,885 |
| 2026-08-18 | $49.57 | 2,079 |
| 2026-08-17 | $50.46 | 2,121 |
| 2026-08-14 | $50.39 | 1,977 |
| 2026-08-13 | $49.74 | 4,469 |
| 2026-08-12 | $49.77 | 1,130 |
| 2026-08-11 | $49.41 | 1,250 |
| 2026-08-10 | $49.46 | 2,776 |
| 2026-08-07 | $49.31 | 1,278 |
| 2026-08-06 | $48.60 | 3,754 |
| 2026-08-05 | $49.78 | 1,193 |
| 2026-08-04 | $49.29 | 5,366 |
| 2026-08-03 | $47.51 | 3,932 |
| 2026-07-31 | $47.21 | 450 |
| 2026-07-30 | $46.01 | 3,179 |
| 2026-07-29 | $46.07 | 4,303 |
| 2026-07-28 | $46.32 | 3,312 |
| 2026-07-27 | $47.50 | 1,368 |
| 2026-07-24 | $47.20 | 432 |
| 2026-07-23 | $48.09 | 2,554 |
| 2026-07-22 | $49.21 | 533 |
| 2026-07-21 | $49.19 | 1,980 |
| 2026-07-20 | $48.78 | 5,019 |