Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $21.06 | 30 |
| 2026-08-25 | $20.89 | 202 |
| 2026-08-24 | $21.07 | 512 |
| 2026-08-19 | $21.38 | 332 |
| 2026-08-18 | $20.64 | 300 |
| 2026-08-17 | $20.80 | 100 |
| 2026-08-13 | $20.39 | 100 |
| 2026-08-03 | $22.43 | 100 |
| 2026-07-31 | $22.16 | 120 |
| 2026-07-30 | $22.23 | 10 |
| 2026-07-29 | $22.13 | 100 |
| 2026-07-23 | $20.02 | 100 |