Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.64 | 2,499 |
| 2026-09-03 | $71.21 | 4,072 |
| 2026-09-02 | $71.46 | 10,671 |
| 2026-09-01 | $70.25 | 5,832 |
| 2026-08-31 | $70.23 | 3,886 |
| 2026-08-28 | $71.46 | 1,493 |
| 2026-08-27 | $72.53 | 1,015 |
| 2026-08-26 | $72.88 | 1,785 |
| 2026-08-25 | $73.41 | 2,773 |
| 2026-08-24 | $71.85 | 2,470 |
| 2026-08-21 | $72.57 | 2,180 |
| 2026-08-20 | $73.28 | 1,761 |
| 2026-08-19 | $73.63 | 2,091 |
| 2026-08-18 | $71.48 | 852 |
| 2026-08-17 | $70.00 | 1,599 |
| 2026-08-14 | $69.86 | 4,173 |
| 2026-08-13 | $70.68 | 3,520 |
| 2026-08-12 | $69.97 | 630 |
| 2026-08-11 | $70.12 | 1,141 |
| 2026-08-10 | $70.29 | 1,164 |
| 2026-08-07 | $70.48 | 4,183 |
| 2026-08-06 | $70.49 | 1,443 |
| 2026-08-05 | $70.35 | 6,461 |
| 2026-08-04 | $68.72 | 2,812 |
| 2026-08-03 | $67.71 | 5,413 |
| 2026-07-31 | $67.17 | 311 |
| 2026-07-30 | $68.90 | 1,691 |
| 2026-07-29 | $68.69 | 825 |
| 2026-07-28 | $68.38 | 100 |
| 2026-07-27 | $69.01 | 757 |
| 2026-07-24 | $67.76 | 302 |
| 2026-07-23 | $67.67 | 895 |
| 2026-07-22 | $68.23 | 339 |
| 2026-07-21 | $68.23 | 3,590 |
| 2026-07-20 | $68.75 | 4,670 |