Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.32 | 2,546 |
| 2026-09-03 | $3.38 | 2,761 |
| 2026-08-31 | $3.65 | 229 |
| 2026-08-28 | $3.68 | 300 |
| 2026-08-27 | $3.65 | 490 |
| 2026-08-26 | $3.89 | 450 |
| 2026-08-25 | $3.49 | 1,039 |
| 2026-08-24 | $3.66 | 34,400 |
| 2026-08-21 | $4.12 | 206 |
| 2026-08-20 | $3.99 | 192 |
| 2026-08-19 | $3.97 | 1,805 |
| 2026-08-18 | $4.06 | 859 |
| 2026-08-17 | $4.26 | 80 |
| 2026-08-14 | $3.90 | 223 |
| 2026-08-11 | $3.91 | 1,515 |
| 2026-08-10 | $4.15 | 1,201 |
| 2026-08-07 | $4.12 | 106 |
| 2026-08-06 | $3.87 | 703 |
| 2026-08-05 | $4.14 | 107 |
| 2026-08-04 | $4.14 | 1,569 |
| 2026-08-03 | $4.40 | 13 |
| 2026-07-31 | $4.70 | 300 |
| 2026-07-30 | $4.73 | 400 |
| 2026-07-29 | $4.92 | 269 |
| 2026-07-28 | $4.71 | 300 |
| 2026-07-27 | $4.72 | 339 |
| 2026-07-23 | $4.83 | 300 |
| 2026-07-22 | $4.80 | 940 |
| 2026-07-20 | $5.10 | 100 |