Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.35 | 1,565 |
| 2026-09-03 | $53.04 | 225 |
| 2026-09-02 | $52.83 | 369 |
| 2026-09-01 | $52.60 | 777 |
| 2026-08-31 | $52.85 | 101 |
| 2026-08-27 | $53.18 | 221 |
| 2026-08-26 | $52.91 | 3 |
| 2026-08-24 | $52.76 | 357 |
| 2026-08-21 | $52.85 | 184 |
| 2026-08-20 | $52.75 | 188 |
| 2026-08-19 | $53.18 | 76 |
| 2026-08-18 | $53.18 | 1,056 |
| 2026-08-17 | $53.55 | 793 |
| 2026-08-14 | $53.63 | 279 |
| 2026-08-13 | $53.67 | 1,218 |
| 2026-08-12 | $53.40 | 555 |
| 2026-08-11 | $54.36 | 702 |
| 2026-08-10 | $54.34 | 1,044 |
| 2026-08-07 | $54.38 | 752 |
| 2026-08-06 | $54.19 | 431 |
| 2026-08-05 | $54.55 | 200 |
| 2026-08-04 | $53.55 | 805 |
| 2026-08-03 | $53.09 | 403 |
| 2026-07-31 | $52.14 | 628 |
| 2026-07-30 | $51.90 | 380 |
| 2026-07-29 | $51.72 | 423 |
| 2026-07-27 | $52.45 | 102 |
| 2026-07-24 | $51.95 | 51 |
| 2026-07-23 | $52.03 | 183 |
| 2026-07-22 | $52.57 | 161 |
| 2026-07-21 | $52.51 | 67 |