Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.29 | 3 |
| 2026-09-02 | $21.80 | 2 |
| 2026-08-28 | $23.62 | 3 |
| 2026-08-21 | $23.87 | 1 |
| 2026-08-13 | $25.72 | 1 |
| 2026-08-12 | $26.23 | 3 |
| 2026-08-05 | $26.14 | 1 |
| 2026-08-04 | $25.09 | 2 |
| 2026-08-03 | $24.50 | 2 |
| 2026-07-31 | $23.93 | 3 |
| 2026-07-30 | $23.91 | 3 |
| 2026-07-29 | $24.04 | 3 |
| 2026-07-27 | $25.65 | 5 |
| 2026-07-24 | $25.26 | 3 |
| 2026-07-23 | $25.32 | 2 |
| 2026-07-22 | $24.48 | 3 |
| 2026-07-21 | $23.74 | 2 |
| 2026-07-20 | $24.19 | 1 |