Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.38 | 429 |
| 2026-09-02 | $20.52 | 200 |
| 2026-09-01 | $20.19 | 1,611 |
| 2026-08-26 | $20.46 | 1,700 |
| 2026-08-25 | $20.32 | 100 |
| 2026-08-24 | $19.70 | 1,082 |
| 2026-08-20 | $19.77 | 1,803 |
| 2026-08-19 | $20.02 | 512 |
| 2026-08-13 | $20.71 | 2,289 |
| 2026-08-12 | $20.54 | 502 |
| 2026-08-10 | $19.96 | 5,431 |
| 2026-08-06 | $18.50 | 100 |
| 2026-08-05 | $19.54 | 5,213 |
| 2026-08-04 | $19.89 | 7,400 |
| 2026-08-03 | $17.67 | 1,600 |
| 2026-07-31 | $17.39 | 200 |
| 2026-07-29 | $17.48 | 491 |
| 2026-07-28 | $17.82 | 12,600 |
| 2026-07-27 | $17.23 | 100 |
| 2026-07-24 | $17.36 | 22 |
| 2026-07-22 | $19.06 | 1,415 |
| 2026-07-21 | $19.48 | 414 |