Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.47 | 300 |
| 2026-09-03 | $48.33 | 8 |
| 2026-08-31 | $47.73 | 307 |
| 2026-08-28 | $44.82 | 319 |
| 2026-08-26 | $46.16 | 103 |
| 2026-08-25 | $47.66 | 100 |
| 2026-08-24 | $49.65 | 205 |
| 2026-08-21 | $50.13 | 200 |
| 2026-08-20 | $51.97 | 100 |
| 2026-08-19 | $51.91 | 100 |
| 2026-08-14 | $47.24 | 164 |
| 2026-08-13 | $45.09 | 113 |
| 2026-08-11 | $46.53 | 135 |
| 2026-08-10 | $44.06 | 279 |
| 2026-08-07 | $42.13 | 220 |
| 2026-08-05 | $42.46 | 300 |
| 2026-07-31 | $44.41 | 203 |
| 2026-07-30 | $45.03 | 25 |
| 2026-07-29 | $46.31 | 105 |
| 2026-07-28 | $44.49 | 27 |
| 2026-07-27 | $43.83 | 200 |
| 2026-07-23 | $45.80 | 35 |
| 2026-07-22 | $43.73 | 100 |
| 2026-07-20 | $40.70 | 760 |