Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.82 | 3,056 |
| 2026-09-03 | $11.03 | 444 |
| 2026-09-02 | $11.02 | 1,602 |
| 2026-09-01 | $11.02 | 73 |
| 2026-08-31 | $10.88 | 332 |
| 2026-08-28 | $10.72 | 486 |
| 2026-08-27 | $10.74 | 648 |
| 2026-08-26 | $10.91 | 112 |
| 2026-08-25 | $11.19 | 759 |
| 2026-08-24 | $11.33 | 662 |
| 2026-08-21 | $11.44 | 4,304 |
| 2026-08-20 | $11.49 | 400 |
| 2026-08-19 | $11.55 | 952 |
| 2026-08-18 | $11.44 | 815 |
| 2026-08-17 | $11.25 | 731 |
| 2026-08-14 | $11.24 | 763 |
| 2026-08-13 | $11.15 | 1,209 |
| 2026-08-12 | $11.26 | 338 |
| 2026-08-11 | $11.38 | 1,959 |
| 2026-08-10 | $11.11 | 201 |
| 2026-08-07 | $11.02 | 592 |
| 2026-08-06 | $10.95 | 135 |
| 2026-08-05 | $11.07 | 1,415 |
| 2026-08-04 | $10.92 | 2,503 |
| 2026-08-03 | $11.18 | 506 |
| 2026-07-31 | $11.13 | 802 |
| 2026-07-30 | $11.33 | 441 |
| 2026-07-29 | $11.51 | 283 |
| 2026-07-28 | $11.26 | 454 |
| 2026-07-27 | $11.31 | 639 |
| 2026-07-24 | $11.43 | 6,097 |
| 2026-07-23 | $11.48 | 714 |
| 2026-07-22 | $11.39 | 600 |
| 2026-07-21 | $11.21 | 2,162 |
| 2026-07-20 | $10.96 | 1,498 |