Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.58 | 4,100 |
| 2026-09-02 | $41.46 | 1,610 |
| 2026-09-01 | $41.34 | 362 |
| 2026-08-31 | $41.70 | 1,400 |
| 2026-08-25 | $41.92 | 1 |
| 2026-08-24 | $41.94 | 1 |
| 2026-08-14 | $41.87 | 5 |
| 2026-08-04 | $41.29 | 402 |
| 2026-07-31 | $40.32 | 700 |
| 2026-07-30 | $40.05 | 431 |
| 2026-07-21 | $39.97 | 140 |