Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.94 | 200 |
| 2026-09-02 | $29.76 | 1 |
| 2026-08-31 | $30.08 | 38 |
| 2026-08-28 | $30.20 | 68 |
| 2026-08-26 | $30.41 | 201 |
| 2026-08-25 | $30.29 | 4 |
| 2026-08-21 | $30.37 | 124 |
| 2026-08-13 | $30.79 | 187 |
| 2026-08-12 | $30.49 | 400 |
| 2026-08-11 | $30.45 | 142 |
| 2026-08-07 | $30.20 | 100 |
| 2026-07-30 | $29.52 | 1 |
| 2026-07-21 | $29.56 | 168 |