Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $358.17 | 389 |
| 2026-09-03 | $352.68 | 652 |
| 2026-09-02 | $349.33 | 841 |
| 2026-09-01 | $351.46 | 592 |
| 2026-08-31 | $356.92 | 92 |
| 2026-08-28 | $362.01 | 1,433 |
| 2026-08-27 | $363.00 | 560 |
| 2026-08-26 | $355.92 | 123 |
| 2026-08-25 | $355.82 | 859 |
| 2026-08-24 | $350.69 | 3,037 |
| 2026-08-21 | $357.52 | 308 |
| 2026-08-20 | $356.98 | 521 |
| 2026-08-19 | $357.99 | 742 |
| 2026-08-18 | $359.36 | 1,274 |
| 2026-08-17 | $369.84 | 250 |
| 2026-08-14 | $368.40 | 112 |
| 2026-08-13 | $370.58 | 1,093 |
| 2026-08-12 | $367.01 | 354 |
| 2026-08-11 | $359.90 | 387 |
| 2026-08-10 | $361.93 | 453 |
| 2026-08-07 | $361.90 | 2,561 |
| 2026-08-06 | $355.75 | 1,187 |
| 2026-08-05 | $364.01 | 2,056 |
| 2026-08-04 | $356.39 | 982 |
| 2026-08-03 | $336.09 | 245 |
| 2026-07-31 | $344.27 | 1,654 |
| 2026-07-30 | $327.52 | 1,230 |
| 2026-07-29 | $328.95 | 714 |
| 2026-07-28 | $328.58 | 436 |
| 2026-07-27 | $339.91 | 483 |
| 2026-07-24 | $343.74 | 459 |
| 2026-07-23 | $350.13 | 590 |
| 2026-07-22 | $350.45 | 857 |
| 2026-07-21 | $350.99 | 551 |
| 2026-07-20 | $347.92 | 719 |