Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $40.24 | 1 |
| 2026-08-17 | $40.14 | 10 |
| 2026-08-14 | $40.15 | 100 |
| 2026-08-12 | $40.11 | 100 |
| 2026-08-04 | $40.03 | 300 |
| 2026-07-31 | $39.77 | 205 |
| 2026-07-29 | $39.65 | 80 |
| 2026-07-28 | $39.68 | 108 |
| 2026-07-27 | $39.71 | 86 |
| 2026-07-21 | $39.81 | 100 |