Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.64 | 100 |
| 2026-09-03 | $7.78 | 11 |
| 2026-09-02 | $7.31 | 140 |
| 2026-09-01 | $7.59 | 701 |
| 2026-08-31 | $9.82 | 477 |
| 2026-08-28 | $8.29 | 1,401 |
| 2026-08-27 | $8.77 | 1,111 |
| 2026-08-26 | $8.23 | 400 |
| 2026-08-25 | $8.98 | 246 |
| 2026-08-24 | $8.51 | 100 |
| 2026-08-21 | $8.90 | 100 |
| 2026-08-20 | $8.01 | 100 |
| 2026-08-19 | $8.62 | 75 |
| 2026-08-18 | $8.75 | 124 |
| 2026-08-17 | $10.19 | 489 |
| 2026-08-13 | $9.94 | 116 |
| 2026-08-12 | $8.86 | 200 |
| 2026-08-10 | $9.02 | 100 |
| 2026-08-07 | $9.53 | 100 |
| 2026-08-06 | $9.11 | 1,263 |
| 2026-08-05 | $10.61 | 1,046 |
| 2026-08-04 | $11.09 | 1,413 |
| 2026-08-03 | $10.12 | 1,929 |
| 2026-07-31 | $9.68 | 1,686 |
| 2026-07-30 | $8.93 | 2,130 |
| 2026-07-29 | $8.57 | 631 |
| 2026-07-28 | $8.49 | 1,905 |
| 2026-07-27 | $9.56 | 400 |
| 2026-07-24 | $9.75 | 519 |
| 2026-07-23 | $9.98 | 200 |
| 2026-07-22 | $10.11 | 3,044 |
| 2026-07-21 | $10.58 | 2,163 |
| 2026-07-20 | $9.53 | 598 |