Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $91.46 | 1,200 |
| 2026-09-01 | $89.59 | 118 |
| 2026-08-31 | $90.76 | 100 |
| 2026-08-28 | $91.87 | 1,214 |
| 2026-08-14 | $94.46 | 1,100 |
| 2026-08-12 | $93.93 | 1 |
| 2026-08-11 | $92.88 | 1 |
| 2026-08-10 | $92.87 | 2,218 |
| 2026-08-07 | $92.26 | 31 |
| 2026-08-05 | $92.38 | 54 |
| 2026-08-04 | $91.62 | 636 |
| 2026-07-22 | $91.43 | 551 |
| 2026-07-20 | $90.25 | 4 |