Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.27 | 1,340 |
| 2026-09-03 | $75.28 | 600 |
| 2026-09-02 | $74.55 | 753 |
| 2026-09-01 | $74.35 | 197 |
| 2026-08-31 | $74.19 | 749 |
| 2026-08-28 | $74.37 | 136 |
| 2026-08-26 | $74.72 | 87 |
| 2026-08-25 | $74.09 | 85 |
| 2026-08-24 | $74.39 | 546 |
| 2026-08-21 | $74.69 | 100 |
| 2026-08-20 | $74.78 | 52 |
| 2026-08-19 | $75.67 | 792 |
| 2026-08-18 | $75.61 | 132 |
| 2026-08-17 | $75.70 | 116 |
| 2026-08-14 | $75.74 | 1,001 |
| 2026-08-13 | $75.32 | 254 |
| 2026-08-12 | $74.89 | 52 |
| 2026-08-11 | $74.75 | 839 |
| 2026-08-10 | $74.45 | 2,086 |
| 2026-08-07 | $73.79 | 173 |
| 2026-08-05 | $75.38 | 686 |
| 2026-08-04 | $75.23 | 377 |
| 2026-08-03 | $75.33 | 38 |
| 2026-07-31 | $74.77 | 1,570 |
| 2026-07-30 | $74.66 | 1,055 |
| 2026-07-29 | $75.01 | 1,319 |
| 2026-07-28 | $74.62 | 149 |
| 2026-07-27 | $74.52 | 217 |
| 2026-07-24 | $74.30 | 457 |
| 2026-07-23 | $73.44 | 381 |
| 2026-07-22 | $73.84 | 15 |
| 2026-07-21 | $73.10 | 253 |
| 2026-07-20 | $73.43 | 197 |