Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.06 | 276 |
| 2026-09-03 | $21.07 | 372 |
| 2026-09-02 | $21.13 | 300 |
| 2026-09-01 | $21.34 | 100 |
| 2026-08-31 | $21.45 | 333 |
| 2026-08-28 | $21.51 | 256 |
| 2026-08-27 | $21.53 | 257 |
| 2026-08-25 | $21.51 | 237 |
| 2026-08-24 | $21.51 | 122 |
| 2026-08-21 | $21.47 | 446 |
| 2026-08-20 | $21.58 | 807 |
| 2026-08-19 | $21.68 | 834 |
| 2026-08-18 | $21.63 | 100 |
| 2026-08-17 | $21.77 | 485 |
| 2026-08-14 | $21.84 | 2,200 |
| 2026-08-13 | $21.76 | 600 |
| 2026-08-12 | $21.62 | 100 |
| 2026-08-11 | $21.61 | 129 |
| 2026-08-10 | $21.70 | 297 |
| 2026-08-07 | $21.72 | 225 |
| 2026-08-06 | $21.58 | 100 |
| 2026-08-05 | $21.54 | 1,189 |
| 2026-08-04 | $21.52 | 406 |
| 2026-08-03 | $21.49 | 1,319 |
| 2026-07-31 | $21.55 | 110 |
| 2026-07-30 | $21.52 | 3,474 |
| 2026-07-29 | $21.67 | 200 |
| 2026-07-28 | $21.61 | 305 |
| 2026-07-27 | $21.57 | 200 |
| 2026-07-24 | $21.62 | 650 |
| 2026-07-23 | $21.64 | 425 |
| 2026-07-22 | $21.82 | 1,000 |
| 2026-07-21 | $21.98 | 1,406 |
| 2026-07-20 | $22.04 | 723 |