Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $117.73 | 1,067 |
| 2026-09-03 | $117.84 | 449 |
| 2026-09-02 | $116.31 | 2,525 |
| 2026-09-01 | $117.12 | 1,745 |
| 2026-08-31 | $118.07 | 790 |
| 2026-08-28 | $119.46 | 4,678 |
| 2026-08-27 | $119.63 | 1,148 |
| 2026-08-26 | $119.25 | 739 |
| 2026-08-25 | $118.98 | 1,574 |
| 2026-08-24 | $118.78 | 2,314 |
| 2026-08-21 | $119.03 | 2,425 |
| 2026-08-20 | $119.22 | 1,124 |
| 2026-08-19 | $119.51 | 1,625 |
| 2026-08-18 | $119.10 | 1,091 |
| 2026-08-17 | $119.41 | 1,423 |
| 2026-08-14 | $119.67 | 832 |
| 2026-08-13 | $119.37 | 2,279 |
| 2026-08-12 | $119.34 | 1,196 |
| 2026-08-11 | $119.38 | 1,323 |
| 2026-08-10 | $118.66 | 1,034 |
| 2026-08-07 | $118.21 | 4,699 |
| 2026-08-06 | $117.51 | 1,798 |
| 2026-08-05 | $118.84 | 3,602 |
| 2026-08-04 | $116.81 | 2,191 |
| 2026-08-03 | $115.15 | 1,230 |
| 2026-07-31 | $114.64 | 1,906 |
| 2026-07-30 | $114.64 | 4,737 |
| 2026-07-29 | $114.92 | 1,694 |
| 2026-07-28 | $114.32 | 1,270 |
| 2026-07-27 | $114.91 | 1,735 |
| 2026-07-24 | $113.81 | 2,346 |
| 2026-07-23 | $112.28 | 4,626 |
| 2026-07-22 | $112.85 | 1,939 |
| 2026-07-21 | $112.14 | 1,975 |
| 2026-07-20 | $112.65 | 3,507 |