Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $43.34 | 200 |
| 2026-08-25 | $43.31 | 198 |
| 2026-08-18 | $43.24 | 161 |
| 2026-08-17 | $43.28 | 27 |
| 2026-08-14 | $43.30 | 100 |
| 2026-08-13 | $43.27 | 200 |
| 2026-08-12 | $43.26 | 100 |
| 2026-08-10 | $43.23 | 221 |
| 2026-08-05 | $43.20 | 33 |
| 2026-08-04 | $43.16 | 500 |
| 2026-08-03 | $43.06 | 10 |
| 2026-07-31 | $42.95 | 209 |
| 2026-07-30 | $42.84 | 201 |
| 2026-07-29 | $42.72 | 300 |
| 2026-07-28 | $42.83 | 100 |
| 2026-07-27 | $42.81 | 100 |
| 2026-07-24 | $42.78 | 100 |
| 2026-07-23 | $42.70 | 26 |
| 2026-07-20 | $42.83 | 300 |