Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.94 | 455 |
| 2026-09-03 | $26.00 | 100 |
| 2026-09-01 | $25.69 | 3 |
| 2026-08-31 | $25.95 | 100 |
| 2026-08-28 | $26.03 | 317 |
| 2026-08-26 | $26.16 | 1 |
| 2026-08-21 | $26.21 | 1 |
| 2026-08-20 | $26.20 | 1 |
| 2026-08-19 | $26.30 | 350 |
| 2026-08-17 | $26.46 | 101 |
| 2026-08-14 | $26.49 | 528 |
| 2026-08-13 | $26.81 | 350 |
| 2026-08-12 | $26.37 | 870 |
| 2026-08-11 | $26.21 | 735 |
| 2026-08-10 | $26.20 | 156 |
| 2026-08-07 | $26.00 | 1,898 |
| 2026-08-04 | $26.01 | 100 |
| 2026-08-03 | $25.53 | 195 |
| 2026-07-31 | $25.35 | 32 |
| 2026-07-30 | $25.16 | 384 |
| 2026-07-29 | $25.45 | 801 |
| 2026-07-28 | $25.55 | 2,261 |
| 2026-07-27 | $25.42 | 242 |
| 2026-07-24 | $25.44 | 883 |
| 2026-07-23 | $25.55 | 1,000 |
| 2026-07-22 | $25.51 | 657 |
| 2026-07-21 | $25.40 | 645 |
| 2026-07-20 | $25.11 | 246 |