Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $23.77 | 3 |
| 2026-08-18 | $23.82 | 3 |
| 2026-08-17 | $24.22 | 9 |
| 2026-08-14 | $24.82 | 3 |
| 2026-07-31 | $23.53 | 49 |
| 2026-07-29 | $22.50 | 1 |
| 2026-07-28 | $22.17 | 4 |
| 2026-07-27 | $21.78 | 3 |
| 2026-07-22 | $23.34 | 216 |
| 2026-07-20 | $23.76 | 3 |