Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.34 | 100 |
| 2026-09-03 | $22.78 | 200 |
| 2026-09-02 | $22.34 | 300 |
| 2026-09-01 | $22.44 | 103 |
| 2026-08-31 | $22.89 | 22 |
| 2026-08-28 | $22.97 | 43 |
| 2026-08-27 | $22.76 | 10 |
| 2026-08-25 | $23.08 | 63 |
| 2026-08-20 | $22.80 | 5 |
| 2026-08-18 | $22.78 | 14 |
| 2026-08-10 | $23.13 | 37 |
| 2026-08-07 | $23.21 | 5 |
| 2026-08-05 | $23.06 | 13 |
| 2026-07-29 | $22.02 | 100 |
| 2026-07-23 | $21.75 | 220 |
| 2026-07-20 | $22.48 | 100 |