Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $34.49 | 3 |
| 2026-09-01 | $33.98 | 3 |
| 2026-08-31 | $32.84 | 83 |
| 2026-08-28 | $33.32 | 84 |
| 2026-08-27 | $34.02 | 100 |
| 2026-08-25 | $35.23 | 1 |
| 2026-08-20 | $34.14 | 2 |
| 2026-08-17 | $32.28 | 1 |
| 2026-08-13 | $32.59 | 100 |
| 2026-08-12 | $32.65 | 300 |
| 2026-08-11 | $32.54 | 200 |
| 2026-08-10 | $31.97 | 3 |
| 2026-08-07 | $30.57 | 101 |
| 2026-08-06 | $31.31 | 40 |
| 2026-08-05 | $31.40 | 12 |
| 2026-08-04 | $30.02 | 100 |
| 2026-08-03 | $30.24 | 1 |
| 2026-07-28 | $32.54 | 100 |
| 2026-07-27 | $31.14 | 100 |
| 2026-07-24 | $30.48 | 3 |