Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.69 | 500 |
| 2026-09-03 | $26.63 | 319 |
| 2026-09-02 | $26.90 | 200 |
| 2026-09-01 | $26.85 | 3,348 |
| 2026-08-31 | $26.71 | 21 |
| 2026-08-28 | $26.82 | 200 |
| 2026-08-27 | $26.92 | 87 |
| 2026-08-26 | $27.15 | 427 |
| 2026-08-25 | $27.31 | 534 |
| 2026-08-24 | $27.21 | 118 |
| 2026-08-21 | $27.13 | 213 |
| 2026-08-20 | $27.13 | 74 |
| 2026-08-19 | $27.28 | 182 |
| 2026-08-18 | $27.15 | 248 |
| 2026-08-14 | $27.01 | 496 |
| 2026-08-13 | $27.04 | 37 |
| 2026-08-12 | $27.07 | 100 |
| 2026-08-11 | $26.96 | 7 |
| 2026-08-10 | $26.86 | 404 |
| 2026-08-07 | $26.47 | 246 |
| 2026-08-05 | $26.56 | 21 |
| 2026-08-04 | $26.22 | 148 |
| 2026-08-03 | $26.53 | 472 |
| 2026-07-30 | $26.57 | 239 |
| 2026-07-28 | $26.96 | 1,042 |
| 2026-07-27 | $26.79 | 1,504 |
| 2026-07-24 | $26.41 | 516 |
| 2026-07-23 | $26.18 | 302 |
| 2026-07-22 | $26.16 | 100 |
| 2026-07-21 | $26.17 | 93 |
| 2026-07-20 | $26.15 | 368 |