Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $22.73 | 80 |
| 2026-08-28 | $23.89 | 3 |
| 2026-08-24 | $23.83 | 191 |
| 2026-08-17 | $25.13 | 1 |
| 2026-07-31 | $25.53 | 200 |
| 2026-07-30 | $26.11 | 306 |
| 2026-07-28 | $27.76 | 18 |
| 2026-07-24 | $27.87 | 1 |
| 2026-07-22 | $26.94 | 2 |
| 2026-07-21 | $25.97 | 200 |