Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.12 | 747 |
| 2026-09-03 | $23.00 | 617 |
| 2026-09-02 | $22.79 | 484 |
| 2026-09-01 | $22.88 | 210 |
| 2026-08-31 | $22.93 | 1,577 |
| 2026-08-28 | $23.43 | 1,380 |
| 2026-08-27 | $23.33 | 858 |
| 2026-08-26 | $23.58 | 620 |
| 2026-08-25 | $23.37 | 1,219 |
| 2026-08-24 | $23.25 | 425 |
| 2026-08-21 | $23.59 | 552 |
| 2026-08-20 | $23.80 | 400 |
| 2026-08-19 | $23.65 | 243 |
| 2026-08-18 | $23.88 | 240 |
| 2026-08-17 | $23.76 | 359 |
| 2026-08-14 | $23.71 | 721 |
| 2026-08-13 | $23.70 | 697 |
| 2026-08-12 | $23.61 | 1,004 |
| 2026-08-11 | $23.45 | 1,826 |
| 2026-08-10 | $23.28 | 914 |
| 2026-08-07 | $23.56 | 439 |
| 2026-08-06 | $23.34 | 652 |
| 2026-08-05 | $23.54 | 540 |
| 2026-08-04 | $23.59 | 1,338 |
| 2026-08-03 | $23.73 | 584 |
| 2026-07-31 | $24.09 | 1,064 |
| 2026-07-30 | $24.24 | 300 |
| 2026-07-29 | $24.69 | 1,900 |
| 2026-07-28 | $24.82 | 1,868 |
| 2026-07-27 | $24.98 | 1,661 |
| 2026-07-24 | $25.01 | 1,240 |
| 2026-07-23 | $24.75 | 1,295 |
| 2026-07-22 | $24.57 | 1,159 |
| 2026-07-21 | $24.24 | 757 |
| 2026-07-20 | $24.55 | 1,420 |