Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.37 | 200 |
| 2026-09-03 | $23.43 | 173 |
| 2026-08-31 | $23.53 | 64 |
| 2026-08-28 | $23.66 | 100 |
| 2026-08-26 | $23.88 | 100 |
| 2026-08-25 | $23.83 | 200 |
| 2026-08-24 | $23.97 | 306 |
| 2026-08-21 | $23.70 | 5 |
| 2026-08-20 | $23.67 | 100 |
| 2026-08-19 | $23.78 | 55 |
| 2026-08-18 | $23.71 | 100 |
| 2026-08-14 | $23.67 | 16 |
| 2026-08-13 | $23.68 | 10 |
| 2026-08-12 | $23.32 | 268 |
| 2026-08-10 | $23.36 | 100 |
| 2026-08-07 | $23.46 | 18 |
| 2026-08-06 | $23.39 | 123 |
| 2026-08-05 | $23.40 | 300 |
| 2026-08-03 | $23.40 | 261 |
| 2026-07-30 | $23.59 | 200 |
| 2026-07-29 | $23.84 | 100 |
| 2026-07-28 | $23.92 | 100 |
| 2026-07-27 | $23.56 | 200 |
| 2026-07-24 | $23.36 | 845 |
| 2026-07-23 | $23.15 | 188 |
| 2026-07-20 | $23.45 | 63 |