Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.29 | 133 |
| 2026-09-03 | $23.34 | 300 |
| 2026-09-02 | $23.06 | 10 |
| 2026-09-01 | $23.19 | 95 |
| 2026-08-20 | $23.91 | 200 |
| 2026-08-18 | $23.76 | 189 |
| 2026-08-17 | $23.74 | 34 |
| 2026-08-14 | $23.95 | 12 |
| 2026-08-10 | $23.48 | 25 |
| 2026-08-07 | $23.62 | 101 |
| 2026-08-06 | $23.71 | 33 |
| 2026-08-04 | $23.72 | 33 |
| 2026-07-27 | $24.09 | 100 |
| 2026-07-23 | $23.76 | 99 |