Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.61 | 2 |
| 2026-09-01 | $27.05 | 37 |
| 2026-08-27 | $26.77 | 3 |
| 2026-08-25 | $27.61 | 59 |
| 2026-08-21 | $26.81 | 3 |
| 2026-08-14 | $27.38 | 5 |
| 2026-08-06 | $27.21 | 3 |
| 2026-08-05 | $26.96 | 141 |
| 2026-08-03 | $27.55 | 3 |
| 2026-07-31 | $26.94 | 6 |
| 2026-07-29 | $27.90 | 100 |
| 2026-07-28 | $28.83 | 300 |
| 2026-07-27 | $27.06 | 206 |
| 2026-07-24 | $26.05 | 3 |
| 2026-07-23 | $25.96 | 4 |
| 2026-07-22 | $26.68 | 403 |
| 2026-07-20 | $27.06 | 1 |