Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $20.24 | 1 |
| 2026-08-31 | $20.87 | 3 |
| 2026-08-28 | $21.37 | 3 |
| 2026-08-11 | $21.18 | 5 |
| 2026-08-06 | $20.70 | 3 |
| 2026-08-05 | $21.44 | 100 |
| 2026-08-04 | $21.23 | 12 |
| 2026-08-03 | $19.24 | 137 |
| 2026-07-31 | $18.86 | 200 |
| 2026-07-30 | $18.71 | 1 |
| 2026-07-29 | $17.84 | 127 |
| 2026-07-28 | $18.10 | 1 |
| 2026-07-27 | $18.64 | 17 |
| 2026-07-24 | $19.39 | 106 |
| 2026-07-23 | $19.88 | 3 |
| 2026-07-20 | $19.63 | 39 |