Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.62 | 65 |
| 2026-09-03 | $26.15 | 389 |
| 2026-09-02 | $26.18 | 366 |
| 2026-09-01 | $26.18 | 700 |
| 2026-08-31 | $26.74 | 400 |
| 2026-08-28 | $26.73 | 100 |
| 2026-08-24 | $26.01 | 684 |
| 2026-08-21 | $26.22 | 200 |
| 2026-08-20 | $26.24 | 12 |
| 2026-08-19 | $26.39 | 172 |
| 2026-08-18 | $26.42 | 1 |
| 2026-08-13 | $27.22 | 390 |
| 2026-08-12 | $26.94 | 84 |
| 2026-08-10 | $26.68 | 76 |
| 2026-08-07 | $26.59 | 38 |
| 2026-08-06 | $26.43 | 207 |
| 2026-08-05 | $26.59 | 68 |
| 2026-08-04 | $26.47 | 405 |
| 2026-08-03 | $25.09 | 1 |
| 2026-07-30 | $25.46 | 761 |
| 2026-07-29 | $24.65 | 206 |
| 2026-07-28 | $24.56 | 174 |
| 2026-07-27 | $25.32 | 20 |
| 2026-07-24 | $25.51 | 64 |
| 2026-07-23 | $26.05 | 4 |
| 2026-07-22 | $26.22 | 38 |
| 2026-07-21 | $25.86 | 66 |
| 2026-07-20 | $25.59 | 5 |