Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.07 | 644 |
| 2026-09-03 | $24.94 | 203 |
| 2026-09-02 | $24.89 | 101 |
| 2026-09-01 | $24.94 | 1,700 |
| 2026-08-31 | $25.25 | 912 |
| 2026-08-28 | $25.46 | 2,200 |
| 2026-08-27 | $25.67 | 100 |
| 2026-08-20 | $26.02 | 276 |
| 2026-08-18 | $26.29 | 147 |
| 2026-08-17 | $26.63 | 52 |
| 2026-08-14 | $26.61 | 190 |
| 2026-08-13 | $26.43 | 113 |
| 2026-08-12 | $26.49 | 12 |
| 2026-08-10 | $26.40 | 561 |
| 2026-08-07 | $26.35 | 203 |
| 2026-08-06 | $26.49 | 100 |
| 2026-08-05 | $26.44 | 8 |
| 2026-07-31 | $25.89 | 137 |
| 2026-07-30 | $25.74 | 700 |
| 2026-07-29 | $25.69 | 297 |
| 2026-07-28 | $26.16 | 837 |
| 2026-07-23 | $26.04 | 6 |
| 2026-07-21 | $25.79 | 22 |
| 2026-07-20 | $25.72 | 100 |