Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.49 | 104 |
| 2026-09-03 | $24.55 | 204 |
| 2026-09-02 | $24.31 | 74 |
| 2026-09-01 | $24.27 | 376 |
| 2026-08-31 | $24.64 | 62 |
| 2026-08-28 | $24.69 | 133 |
| 2026-08-27 | $24.55 | 191 |
| 2026-08-26 | $24.72 | 650 |
| 2026-08-25 | $24.57 | 202 |
| 2026-08-21 | $24.42 | 106 |
| 2026-08-20 | $24.37 | 133 |
| 2026-08-18 | $24.42 | 417 |
| 2026-08-14 | $24.54 | 13 |
| 2026-08-11 | $24.46 | 404 |
| 2026-08-03 | $24.18 | 103 |
| 2026-07-31 | $24.27 | 738 |
| 2026-07-30 | $24.08 | 257 |
| 2026-07-27 | $24.19 | 92 |
| 2026-07-23 | $23.82 | 871 |
| 2026-07-20 | $23.86 | 200 |