Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $28.32 | 16 |
| 2026-08-24 | $28.67 | 100 |
| 2026-08-20 | $29.49 | 2 |
| 2026-08-19 | $29.83 | 1 |
| 2026-08-18 | $29.31 | 142 |
| 2026-08-17 | $28.32 | 71 |
| 2026-08-14 | $27.76 | 95 |
| 2026-08-11 | $26.87 | 100 |
| 2026-08-07 | $24.07 | 276 |
| 2026-08-06 | $24.41 | 1 |
| 2026-08-05 | $24.32 | 300 |
| 2026-08-04 | $25.10 | 24 |
| 2026-08-03 | $25.68 | 1 |
| 2026-07-31 | $25.43 | 1 |
| 2026-07-30 | $25.06 | 200 |
| 2026-07-29 | $25.72 | 347 |
| 2026-07-27 | $25.41 | 42 |
| 2026-07-24 | $26.40 | 209 |
| 2026-07-22 | $26.09 | 200 |
| 2026-07-21 | $25.07 | 420 |
| 2026-07-20 | $24.43 | 400 |