Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.83 | 1,252 |
| 2026-09-03 | $28.22 | 1,627 |
| 2026-09-02 | $28.01 | 3,571 |
| 2026-09-01 | $28.05 | 1,774 |
| 2026-08-31 | $28.09 | 2,930 |
| 2026-08-28 | $27.71 | 5,359 |
| 2026-08-27 | $27.60 | 2,646 |
| 2026-08-26 | $27.33 | 5,694 |
| 2026-08-25 | $27.68 | 2,718 |
| 2026-08-24 | $27.89 | 2,304 |
| 2026-08-21 | $28.09 | 1,971 |
| 2026-08-20 | $28.16 | 2,047 |
| 2026-08-19 | $28.01 | 3,498 |
| 2026-08-18 | $27.88 | 1,325 |
| 2026-08-17 | $27.63 | 1,682 |
| 2026-08-14 | $27.59 | 2,938 |
| 2026-08-13 | $27.44 | 1,686 |
| 2026-08-12 | $27.37 | 1,562 |
| 2026-08-11 | $27.18 | 1,757 |
| 2026-08-10 | $26.85 | 3,183 |
| 2026-08-07 | $26.36 | 436 |
| 2026-08-06 | $26.31 | 710 |
| 2026-08-05 | $26.19 | 390 |
| 2026-08-04 | $26.11 | 727 |
| 2026-08-03 | $26.75 | 663 |
| 2026-07-31 | $27.06 | 3,762 |
| 2026-07-30 | $26.81 | 589 |
| 2026-07-29 | $26.97 | 2,554 |
| 2026-07-28 | $26.82 | 938 |
| 2026-07-27 | $26.62 | 570 |
| 2026-07-24 | $27.06 | 543 |
| 2026-07-23 | $27.14 | 1,161 |
| 2026-07-22 | $26.96 | 947 |
| 2026-07-21 | $26.63 | 873 |
| 2026-07-20 | $26.57 | 645 |