Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.90 | 100 |
| 2026-08-31 | $23.79 | 1 |
| 2026-08-28 | $23.91 | 44 |
| 2026-08-27 | $23.74 | 200 |
| 2026-08-26 | $23.82 | 67 |
| 2026-08-25 | $23.86 | 83 |
| 2026-08-18 | $23.49 | 100 |
| 2026-08-14 | $23.91 | 101 |
| 2026-08-13 | $23.72 | 1 |
| 2026-08-05 | $23.49 | 1 |
| 2026-07-31 | $23.10 | 100 |
| 2026-07-28 | $23.44 | 4 |
| 2026-07-24 | $22.80 | 31 |
| 2026-07-22 | $23.46 | 31 |
| 2026-07-21 | $23.48 | 192 |
| 2026-07-20 | $23.63 | 4 |