Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $25.38 | 3 |
| 2026-09-01 | $24.85 | 3 |
| 2026-08-27 | $26.09 | 185 |
| 2026-08-21 | $26.29 | 230 |
| 2026-08-13 | $25.25 | 2 |
| 2026-08-12 | $25.63 | 197 |
| 2026-08-11 | $26.23 | 85 |
| 2026-08-07 | $25.74 | 200 |
| 2026-08-05 | $25.55 | 3 |
| 2026-08-04 | $24.32 | 4 |
| 2026-08-03 | $23.74 | 1 |
| 2026-07-31 | $23.45 | 42 |
| 2026-07-29 | $24.99 | 3 |
| 2026-07-24 | $23.58 | 200 |
| 2026-07-21 | $23.37 | 49 |
| 2026-07-20 | $23.58 | 2 |