Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.22 | 608 |
| 2026-09-02 | $24.36 | 311 |
| 2026-09-01 | $24.22 | 229 |
| 2026-08-31 | $24.73 | 645 |
| 2026-08-28 | $24.70 | 400 |
| 2026-08-27 | $24.77 | 303 |
| 2026-08-26 | $24.77 | 120 |
| 2026-08-24 | $24.71 | 682 |
| 2026-08-21 | $24.61 | 200 |
| 2026-08-20 | $24.45 | 150 |
| 2026-08-19 | $24.46 | 32 |
| 2026-08-18 | $24.13 | 100 |
| 2026-08-14 | $24.29 | 42 |
| 2026-08-07 | $24.24 | 100 |
| 2026-08-05 | $24.10 | 134 |
| 2026-08-04 | $23.75 | 207 |
| 2026-08-03 | $23.56 | 6 |
| 2026-07-31 | $23.73 | 123 |
| 2026-07-30 | $23.98 | 100 |
| 2026-07-27 | $23.96 | 138 |
| 2026-07-24 | $23.93 | 20 |
| 2026-07-23 | $23.63 | 120 |
| 2026-07-20 | $23.47 | 100 |