Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $27.95 | 8 |
| 2026-08-20 | $28.39 | 25 |
| 2026-08-19 | $29.29 | 12 |
| 2026-08-18 | $30.27 | 5 |
| 2026-08-10 | $29.51 | 2 |
| 2026-08-05 | $30.66 | 3 |
| 2026-08-04 | $30.52 | 2 |
| 2026-07-31 | $29.53 | 5 |
| 2026-07-30 | $29.69 | 13 |
| 2026-07-29 | $29.65 | 2 |
| 2026-07-28 | $29.61 | 1 |
| 2026-07-27 | $29.72 | 3 |
| 2026-07-24 | $28.98 | 4 |
| 2026-07-23 | $28.37 | 3 |
| 2026-07-22 | $29.35 | 3 |
| 2026-07-21 | $29.17 | 2 |