Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-19
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-19 | $41.49 | 200 |
| 2026-08-18 | $41.42 | 1,700 |
| 2026-08-13 | $41.53 | 200 |
| 2026-08-05 | $41.48 | 390 |
| 2026-08-04 | $41.41 | 5,515 |
| 2026-08-03 | $41.16 | 700 |
| 2026-07-30 | $40.79 | 116 |
| 2026-07-27 | $40.76 | 200 |
| 2026-07-24 | $40.73 | 121 |
| 2026-07-23 | $40.67 | 200 |
| 2026-07-22 | $40.95 | 200 |
| 2026-07-21 | $41.01 | 900 |
| 2026-07-20 | $40.87 | 400 |