Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $39.11 | 13 |
| 2026-08-25 | $39.03 | 100 |
| 2026-08-24 | $39.04 | 100 |
| 2026-08-18 | $39.03 | 300 |
| 2026-08-10 | $39.03 | 781 |
| 2026-08-04 | $38.86 | 500 |
| 2026-07-30 | $38.51 | 12 |
| 2026-07-23 | $38.42 | 100 |